V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.05.2026 16:09:17 | 2 200 | 20,20 | 1 200 | 20,80 | 1 100 | 21,00 | 500 | 21,20 | 400 | 21,80 | 22,20 | 6 000 | 22,40 | 8 039 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 16:09:17 | 2 200 | 20,20 | 1 200 | 20,80 | 1 100 | 21,00 | 500 | 21,20 | 400 | 21,80 | 22,20 | 6 000 | 22,40 | 8 039 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 16:08:29 | 2 200 | 20,20 | 1 200 | 20,80 | 1 100 | 21,00 | 500 | 21,20 | 400 | 21,80 | 22,20 | 1 000 | 22,40 | 3 039 | 22,60 | 7 739 | 22,80 | 11 039 | 23,00 | 12 839 | |
| 18.05.2026 16:08:00 | 2 200 | 20,20 | 1 200 | 20,80 | 1 100 | 21,00 | 500 | 21,20 | 400 | 21,80 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 15:44:03 | 2 400 | 20,00 | 1 800 | 20,20 | 800 | 20,80 | 700 | 21,00 | 100 | 21,20 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 14:31:40 | 3 100 | 14,00 | 2 300 | 20,00 | 1 700 | 20,20 | 700 | 20,80 | 600 | 21,00 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 14:30:52 | 3 100 | 14,00 | 2 300 | 20,00 | 1 700 | 20,20 | 700 | 20,80 | 600 | 21,00 | 22,20 | 700 | 22,40 | 7 739 | 22,60 | 12 439 | 22,80 | 15 739 | 23,00 | 17 539 | |
| 18.05.2026 14:17:18 | 3 100 | 14,00 | 2 300 | 20,00 | 1 700 | 20,20 | 700 | 20,80 | 600 | 21,00 | 22,20 | 700 | 22,40 | 7 739 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 14:17:18 | 3 100 | 14,00 | 2 300 | 20,00 | 1 700 | 20,20 | 700 | 20,80 | 600 | 21,00 | 22,20 | 800 | 22,40 | 7 839 | 22,60 | 12 839 | 22,80 | 16 139 | 23,00 | 17 939 | |
| 18.05.2026 13:53:27 | 3 100 | 14,00 | 2 300 | 20,00 | 1 700 | 20,20 | 700 | 20,80 | 600 | 21,00 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 13:52:45 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 20,80 | 100 | 21,00 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 13:47:29 | 2 300 | 18,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 20,80 | 100 | 21,00 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 12:05:31 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,60 | 200 | 20,80 | 100 | 21,00 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 12:05:01 | 4 000 | 18,00 | 3 500 | 20,00 | 2 900 | 20,20 | 1 900 | 20,60 | 100 | 20,80 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 12:05:01 | 4 000 | 18,00 | 3 500 | 20,00 | 2 900 | 20,20 | 1 900 | 20,60 | 100 | 20,80 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 11:27:48 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,60 | 200 | 20,80 | 100 | 21,40 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 11:27:18 | 4 000 | 18,00 | 3 500 | 20,00 | 2 900 | 20,20 | 1 900 | 20,60 | 100 | 21,40 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 11:07:58 | 4 100 | 18,00 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,60 | 200 | 21,40 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 11:07:39 | 4 000 | 18,00 | 3 500 | 20,00 | 2 900 | 20,20 | 1 900 | 20,60 | 100 | 21,40 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 10:59:58 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,00 | 100 | 22,20 | 900 | 22,40 | 7 939 | 22,60 | 12 939 | 22,80 | 16 239 | |
| 18.05.2026 10:58:55 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 13 039 | 22,80 | 16 339 | |
| 18.05.2026 10:58:55 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 13 039 | 22,80 | 16 339 | |
| 18.05.2026 10:58:01 | 3 100 | 20,20 | 2 100 | 20,40 | 2 000 | 20,60 | 200 | 21,40 | 100 | 21,60 | 22,00 | 200 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 13 039 | 22,80 | 16 339 | |
| 18.05.2026 10:57:43 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,00 | 200 | 22,20 | 1 000 | 22,40 | 8 039 | 22,60 | 13 039 | 22,80 | 16 339 | |
| 18.05.2026 10:49:19 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 839 | 22,60 | 12 839 | 22,80 | 16 139 | 23,00 | 17 939 | |
| 18.05.2026 10:48:38 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 839 | |
| 18.05.2026 10:44:09 | 3 600 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 1 900 | 20,60 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 939 | |
| 18.05.2026 10:29:47 | 2 300 | 18,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 20,40 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 939 | |
| 18.05.2026 10:27:38 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 20,40 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 739 | 22,80 | 16 039 | 23,00 | 17 939 | |
| 18.05.2026 10:22:57 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 20,40 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 939 | 22,80 | 16 239 | 23,00 | 18 139 | |
| 18.05.2026 10:22:31 | 0 | 0,00 | 2 500 | 14,00 | 1 700 | 20,00 | 1 100 | 20,20 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 939 | 22,80 | 16 239 | 23,00 | 18 139 | |
| 18.05.2026 10:22:31 | 0 | 0,00 | 2 500 | 14,00 | 1 700 | 20,00 | 1 100 | 20,20 | 100 | 21,40 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 939 | 22,80 | 16 239 | 23,00 | 18 139 | |
| 18.05.2026 10:09:32 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 21,40 | 100 | 21,80 | 22,20 | 800 | 22,40 | 7 739 | 22,60 | 12 939 | 22,80 | 16 239 | 23,00 | 18 139 | |
| 18.05.2026 10:08:41 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 21,40 | 100 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 15 439 | 23,00 | 17 339 | 23,20 | 17 939 | |
| 18.05.2026 09:56:02 | 2 600 | 14,00 | 1 800 | 20,00 | 1 200 | 20,20 | 200 | 21,40 | 100 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:55:49 | 1 900 | 20,00 | 1 300 | 20,20 | 300 | 21,20 | 200 | 21,40 | 100 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:52:52 | 2 000 | 20,00 | 1 400 | 20,20 | 400 | 21,20 | 200 | 21,40 | 100 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:52:40 | 1 500 | 20,20 | 500 | 21,20 | 300 | 21,40 | 200 | 21,60 | 100 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:52:28 | 1 600 | 20,20 | 600 | 21,20 | 400 | 21,40 | 300 | 21,60 | 200 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:52:28 | 1 600 | 20,20 | 600 | 21,20 | 400 | 21,40 | 300 | 21,60 | 200 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:50:33 | 1 700 | 20,20 | 700 | 21,20 | 500 | 21,40 | 400 | 21,60 | 300 | 21,80 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:47:48 | 800 | 21,20 | 600 | 21,40 | 500 | 21,60 | 400 | 21,80 | 100 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:45:13 | 900 | 21,20 | 700 | 21,40 | 600 | 21,60 | 500 | 21,80 | 100 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:44:52 | 1 100 | 21,20 | 900 | 21,40 | 800 | 21,60 | 700 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:44:24 | 1 300 | 21,20 | 1 100 | 21,40 | 1 000 | 21,60 | 900 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:43:48 | 1 400 | 21,20 | 1 200 | 21,40 | 1 100 | 21,60 | 900 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:43:16 | 1 500 | 21,20 | 1 300 | 21,40 | 1 200 | 21,60 | 900 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:42:48 | 1 600 | 21,20 | 1 400 | 21,40 | 1 300 | 21,60 | 1 000 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:42:28 | 1 700 | 21,20 | 1 500 | 21,40 | 1 300 | 21,60 | 1 000 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 | |
| 18.05.2026 09:38:41 | 1 800 | 21,20 | 1 600 | 21,40 | 1 300 | 21,60 | 1 000 | 21,80 | 300 | 22,00 | 22,40 | 6 939 | 22,60 | 12 139 | 22,80 | 16 239 | 23,00 | 18 139 | 23,20 | 18 739 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.